Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.52 +9.39 (+0.12%) Bitcoin USD
57,180.16 -4,915.14 (-7.92%) CMC Crypto 200
1,228.86 -110.20 (-8.24%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSIC240517C00075000 | 2024-04-30 10:49AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSIC240517P00070000 | 2024-04-30 10:27AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 75.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.