Singapore markets closed
Straits Times Index
3,284.22 +18.27 (+0.56%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.46 +51.11 (+0.61%) Bitcoin USD
62,956.53 +1,741.98 (+2.85%) CMC Crypto 200
1,303.61 -54.40 (-4.01%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00070000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSIC240621C00070000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSIC240719C00070000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSIC241220C00070000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00070000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HSIC240621P00070000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSIC240719P00070000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HSIC241018P00070000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.