Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,305.19 +2.00 (+0.06%) Nikkei
38,768.30 +532.23 (+1.39%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,421.80 -675.02 (-1.05%) CMC Crypto 200
1,363.97 +51.34 (+3.91%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 2024-07-19 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 120.53% |
| HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 2024-12-20 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 90.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 2024-07-19 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 67.99% |
| HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.