Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.80 +58.12 (+1.11%) Dow
39,890.63 +332.52 (+0.84%) Nasdaq
16,736.02 +224.84 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00080000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.09 | -64.29% | 6 | 16 | 51.37% |
| HSIC240621C00080000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 1 | 167 | 19.19% |
| HSIC240719C00080000 | 2024-05-15 12:32PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | +0.07 | +16.28% | 94 | 163 | 18.97% |
| HSIC241018C00080000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.65 | +0.15 | +6.38% | 1 | 121 | 24.33% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 3.70 | 4.00 | 0.00 | - | 9 | 13 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00080000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 6.50 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 19.61% |
| HSIC240719P00080000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 7.20 | 5.50 | 5.80 | 0.00 | - | 23 | 76 | 14.89% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 18.08% |
© 2024 Yahoo. All rights reserved.