Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.66 +55.98 (+1.07%) Dow
39,849.82 +291.71 (+0.74%) Nasdaq
16,741.60 +230.42 (+1.40%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 2024-07-19 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 96.07% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 2024-12-20 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 50.54% |
| HSIC241220P00055000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 27.00% |
© 2024 Yahoo. All rights reserved.