Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.35 -6.49 (-0.47%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00055000 | 2023-10-11 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HSBC250117C00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| HSBC260116C00055000 | 2024-05-03 1:30PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00055000 | 2023-12-06 12:27PM EDT | 2024-06-21 | 16.90 | 13.10 | 17.50 | 0.00 | - | 1 | 9 | 150.44% |
| HSBC250117P00055000 | 2023-10-11 11:24AM EDT | 2025-01-17 | 15.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 79.03% |
| HSBC260116P00055000 | 2024-02-23 2:10PM EDT | 2026-01-16 | 18.70 | 14.00 | 19.00 | 0.00 | - | 110 | 410 | 52.32% |
© 2024 Yahoo. All rights reserved.