Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,934.75 -1,458.87 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 2.80 | 3.50 | 0.00 | - | 1 | 2 | 52.34% |
| HSBC240503C00040000 | 2024-04-26 11:02AM EDT | 40.00 | 2.13 | 2.00 | 2.20 | +0.19 | +9.79% | 2 | 544 | 42.77% |
| HSBC240503C00041000 | 2024-04-26 3:28PM EDT | 41.00 | 1.35 | 1.25 | 1.45 | +0.25 | +22.73% | 5 | 457 | 40.72% |
| HSBC240503C00042000 | 2024-04-26 2:56PM EDT | 42.00 | 0.78 | 0.70 | 0.85 | +0.03 | +4.00% | 3 | 181 | 38.77% |
| HSBC240503C00043000 | 2024-04-26 3:52PM EDT | 43.00 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 13 | 31 | 38.18% |
| HSBC240503C00044000 | 2024-04-26 3:14PM EDT | 44.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 6 | 40.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.29% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 50.20% |
| HSBC240503P00039000 | 2024-04-26 3:03PM EDT | 39.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 9 | 47 | 44.53% |
| HSBC240503P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 12 | 562 | 39.65% |
| HSBC240503P00041000 | 2024-04-26 3:32PM EDT | 41.00 | 0.41 | 0.35 | 0.50 | -0.19 | -31.67% | 10 | 411 | 38.28% |
| HSBC240503P00042000 | 2024-04-22 10:01AM EDT | 42.00 | 1.19 | 0.75 | 0.90 | 0.00 | - | 3 | 4 | 36.62% |
© 2024 Yahoo. All rights reserved.