Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.39 +7.64 (+0.60%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 3.50 | 7.40 | 0.00 | - | 1 | 2 | 330.86% |
| HSBC240503C00040000 | 2024-05-02 3:08PM EDT | 40.00 | 4.32 | 2.45 | 6.40 | +1.82 | +72.80% | 8 | 548 | 298.83% |
| HSBC240503C00041000 | 2024-05-02 3:19PM EDT | 41.00 | 3.45 | 1.70 | 5.30 | +0.50 | +16.95% | 65 | 451 | 257.81% |
| HSBC240503C00042000 | 2024-05-02 3:08PM EDT | 42.00 | 2.40 | 2.10 | 4.40 | +0.73 | +43.71% | 5 | 213 | 133.98% |
| HSBC240503C00043000 | 2024-05-02 11:42AM EDT | 43.00 | 1.54 | 1.40 | 3.40 | +0.54 | +54.00% | 3 | 73 | 118.36% |
| HSBC240503C00044000 | 2024-05-02 1:00PM EDT | 44.00 | 0.60 | 0.45 | 0.65 | +0.25 | +71.43% | 20 | 60 | 25.59% |
| HSBC240503C00045000 | 2024-05-02 9:46AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 14 | 22 | 25.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 235.16% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 258.40% |
| HSBC240503P00039000 | 2024-04-30 9:40AM EDT | 39.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 250.20% |
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 646 | 75.00% |
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 448 | 60.16% |
| HSBC240503P00042000 | 2024-05-01 11:37AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 52.34% |
© 2024 Yahoo. All rights reserved.