Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,696.16 +989.89 (+1.44%) CMC Crypto 200
1,512.34 +23.79 (+1.60%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00050000 | 2023-10-10 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.66% |
| HSBC240920C00050000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 1 | 20.02% |
| HSBC250117C00050000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 7 | 1 | 19.90% |
| HSBC260116C00050000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 30.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00050000 | 2023-11-09 3:55PM EDT | 2024-06-21 | 14.13 | 9.60 | 14.40 | 0.00 | - | 2 | 101 | 162.50% |
| HSBC240920P00050000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HSBC250117P00050000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 6.00 | 4.60 | 8.40 | 0.00 | - | 70 | 1 | 33.91% |
© 2024 Yahoo. All rights reserved.