Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.48 +36.94 (+2.48%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00049000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 178 | 296 | 25.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00049000 | 2024-05-02 9:30AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HSBC240621P00049000 | 2023-12-27 12:13PM EDT | 2024-06-21 | 9.60 | 8.50 | 13.30 | 0.00 | - | - | 2 | 157.91% |
| HSBC250117P00049000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 5.40 | 3.20 | 7.50 | +0.50 | +10.20% | 21 | 17 | 32.98% |
© 2024 Yahoo. All rights reserved.