Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00047000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HSBC240621C00047000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 6.25% |
| HSBC240920C00047000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.25 | 0.10 | 1.10 | +0.15 | +13.64% | 2 | 8 | 19.63% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240621P00047000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 2.35 | 0.85 | 2.85 | 0.00 | - | 1 | 2 | 22.22% |
| HSBC241220P00047000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.