Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.67 -752.80 (-1.10%) CMC Crypto 200
1,422.17 -6.39 (-0.45%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 10 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 497 | 2024-06-21 | 2.28 | 0.00 | - | 50 | 52 |
| 0.25 | 0.00 | - | 9 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 3 | 115 | 2024-07-19 | 1.85 | 0.00 | - | - | 14 |
| 1.05 | 0.00 | - | 90 | 123 | 2024-09-20 | 2.70 | +0.05 | +1.89% | 3 | 10 |
| 1.35 | 0.00 | - | 26 | 27 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 14 |
| 2.50 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.