Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,178.67 -1,248.20 (-2.00%) CMC Crypto 200
1,318.42 +18.32 (+1.41%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 90 | 0 | 38.00 | 0.60 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 80 | 0 | 39.00 | 0.09 | 0.00 | - | 1 | 58 |
| 5.30 | 0.00 | - | 75 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 55 |
| 2.30 | 0.00 | - | 411 | 0 | 41.00 | 0.08 | 0.00 | - | 1 | 417 |
| 2.20 | 0.00 | - | 994 | 1 | 42.00 | 0.10 | 0.00 | - | 1 | 382 |
| 0.20 | 0.00 | - | 680 | 0 | 43.00 | 0.05 | 0.00 | - | 3 | 85 |
| 3.30 | 0.00 | - | 281 | 0 | 44.00 | 0.15 | 0.00 | - | 5 | 129 |
| 0.54 | 0.00 | - | 17 | 4 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.