Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,406.09 +884.93 (+1.54%) CMC Crypto 200
1,261.22 -9.52 (-0.75%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00044000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| HSBC240510C00044000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| HSBC240517C00044000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| HSBC240621C00044000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 0.78% |
| HSBC240920C00044000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.39% |
| HSBC241220C00044000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00044000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 217 | 128 | 0.00% |
| HSBC240621P00044000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| HSBC240920P00044000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.