Singapore markets close in 41 minutes
Straits Times Index
3,301.28 +8.35 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,532.54 +793.24 (+1.24%) CMC Crypto 200
1,393.15 +80.52 (+6.13%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.80 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 9 | 0 |
| 2.92 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.