Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,321.37 +28.68 (+0.87%) Nikkei
38,159.66 -114.39 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,602.03 -2,636.99 (-4.38%) CMC Crypto 200
1,267.86 -71.20 (-5.32%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00043000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 1.00 | 0.70 | 0.80 | +0.20 | +25.00% | 2 | 73 | 30.66% |
| HSBC240510C00043000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 1.00 | 0.00 | 2.85 | +0.05 | +5.26% | 5 | 133 | 92.63% |
| HSBC240517C00043000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.18 | 0.85 | 1.60 | +0.02 | +1.72% | 5 | 407 | 34.47% |
| HSBC240531C00043000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 2.05 | 0.00 | 2.05 | 0.00 | - | 3 | 9 | 34.42% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.60 | 3.40 | 0.00 | - | 10 | 10 | 55.76% |
| HSBC240621C00043000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.55 | -0.15 | -9.68% | 1 | 558 | 18.53% |
| HSBC240920C00043000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 1.55 | 0.65 | 4.30 | 0.00 | - | 6 | 136 | 36.87% |
| HSBC241220C00043000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.30 | 1.10 | 5.30 | 0.00 | - | 9 | 21 | 36.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00043000 | 2024-05-01 2:19PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.75 | +0.05 | +10.00% | 11 | 72 | 38.43% |
| HSBC240621P00043000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.20 | +0.12 | +11.65% | 6 | 46 | 23.27% |
| HSBC240920P00043000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 2.15 | 0.25 | 2.60 | -0.70 | -24.56% | 10 | 104 | 27.06% |
© 2024 Yahoo. All rights reserved.