Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,305.11 +12.18 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,512.84 +36.92 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,271.21 +862.37 (+1.36%) CMC Crypto 200
1,375.09 +62.47 (+4.76%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 105 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.