Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,779.04 +664.03 (+1.16%) CMC Crypto 200
1,247.49 -23.26 (-1.80%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00042000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240510C00042000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HSBC240517C00042000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00042000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240920C00042000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSBC260116C00042000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00042000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSBC240510P00042000 | 2024-05-01 2:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HSBC240517P00042000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSBC240621P00042000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC240920P00042000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSBC250117P00042000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 42.16% |
© 2024 Yahoo. All rights reserved.