Singapore markets open in 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,714.87 -2,537.21 (-4.21%) CMC Crypto 200
1,273.74 -65.32 (-4.88%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00041000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 2.95 | 0.80 | 3.00 | +0.15 | +5.36% | 5 | 451 | 100.39% |
| HSBC240510C00041000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 2.91 | 0.85 | 4.80 | +1.62 | +125.58% | 1 | 79 | 125.00% |
| HSBC240517C00041000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 3.10 | 0.90 | 4.80 | 0.00 | - | 20 | 1,850 | 93.75% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.95 | 0.55 | 4.90 | 0.00 | - | - | 10 | 70.65% |
| HSBC240621C00041000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 5.00 | 0.75 | 5.00 | +2.06 | +70.07% | 1 | 689 | 55.84% |
| HSBC240920C00041000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 3.70 | 3.50 | 5.80 | +1.15 | +45.10% | 1 | 404 | 41.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | 0.00 | - | 21 | 448 | 78.32% |
| HSBC240510P00041000 | 2024-04-30 1:22PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.40 | +0.03 | +30.00% | 1 | 419 | 50.00% |
| HSBC240517P00041000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 7 | 324 | 28.91% |
| HSBC240621P00041000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | 0.00 | - | 1 | 183 | 23.10% |
| HSBC240920P00041000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 1.86 | 0.45 | 3.10 | 0.00 | - | 2 | 67 | 40.92% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 2.60 | 0.10 | 3.80 | 0.00 | - | - | 1 | 37.33% |
© 2024 Yahoo. All rights reserved.