Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,254.81 -19.24 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,513.66 -2,702.88 (-4.49%) CMC Crypto 200
1,260.94 -78.12 (-5.83%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00040000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240510C00040000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HSBC240524C00040000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240531C00040000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240621C00040000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00040000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSBC260116C00040000 | 2024-05-01 3:40PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HSBC240510P00040000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSBC240517P00040000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSBC240621P00040000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSBC240920P00040000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HSBC250117P00040000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC260116P00040000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.