Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,301.62 +8.93 (+0.27%) Nikkei
38,277.43 +3.38 (+0.01%) Hang Seng
18,188.60 +425.57 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,264.97 -2,710.46 (-4.52%) CMC Crypto 200
1,259.67 -79.40 (-5.93%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240510C00039000 | 2024-04-16 2:53PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240517C00039000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240621C00039000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00039000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSBC240510P00039000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240517P00039000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSBC240621P00039000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HSBC240920P00039000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HSBC241220P00039000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.