Singapore markets close in 30 minutes
Straits Times Index
3,288.62 -4.07 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,165.82 +44.58 (+0.55%) Bitcoin USD
57,821.17 +904.06 (+1.59%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00038000 | 2024-04-19 12:43PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HSBC240517C00038000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240621C00038000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSBC240510P00038000 | 2024-04-02 2:49PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSBC240517P00038000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| HSBC240621P00038000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSBC240920P00038000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC241220P00038000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.