Singapore markets close in 6 hours
Straits Times Index
3,300.34 +7.65 (+0.23%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,133.77 +370.74 (+2.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,410.43 -2,445.70 (-4.09%) CMC Crypto 200
1,256.90 -82.17 (-6.14%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00037000 | 2024-04-17 11:34AM EDT | 2024-05-10 | 3.20 | 4.80 | 9.00 | 0.00 | - | - | 2 | 82.62% |
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 2024-05-17 | 3.45 | 4.80 | 8.80 | 0.00 | - | 6 | 393 | 54.49% |
| HSBC240621C00037000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 4.20 | 4.80 | 8.80 | 0.00 | - | 4 | 94 | 79.49% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 5.10 | 9.00 | 0.00 | - | 10 | 52 | 49.98% |
| HSBC250117C00037000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 7.63 | 5.30 | 9.50 | -0.17 | -2.18% | 1 | 9,453 | 41.10% |
| HSBC260116C00037000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 8.38 | 5.50 | 10.50 | +4.88 | +139.43% | 1 | 305 | 31.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 543 | 52.15% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 85.89% |
| HSBC240621P00037000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 6,973 | 45.51% |
| HSBC240920P00037000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.50 | 0.30 | 2.15 | -0.05 | -9.09% | 50 | 133 | 47.66% |
| HSBC250117P00037000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.25 | -0.50 | -32.26% | 30 | 2,984 | 26.97% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 40.53% |
© 2024 Yahoo. All rights reserved.