Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,301.20 +8.51 (+0.26%) Nikkei
38,170.96 -103.09 (-0.27%) Hang Seng
17,877.44 +114.41 (+0.64%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.85 -2,406.69 (-4.03%) CMC Crypto 200
1,255.13 -83.94 (-6.26%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00036000 | 2024-02-21 10:34AM EDT | 2024-06-21 | 1.85 | 2.10 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240920C00036000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 6.20 | 6.00 | 10.00 | 0.00 | - | 81 | 135 | 54.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
| HSBC240510P00036000 | 2024-04-03 3:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 149.61% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 332 | 112.21% |
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 94.43% |
| HSBC240621P00036000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 886 | 64.01% |
| HSBC240920P00036000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.55 | 0.00 | - | 6 | 121 | 29.44% |
© 2024 Yahoo. All rights reserved.