Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00035000 | 2024-03-07 2:52PM EDT | 2024-06-21 | 3.60 | 3.80 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HSBC240621P00035000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HSBC240920P00035000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HSBC250117P00035000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HSBC260116P00035000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |