Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,269.29 -2,506.48 (-4.12%) CMC Crypto 200
1,273.26 -65.81 (-4.91%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00034000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 7.60 | 7.80 | 11.80 | 0.00 | - | 10 | 10 | 99.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 64.06% |
| HSBC240621P00034000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 2,186 | 58.64% |
| HSBC240920P00034000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | -0.15 | -33.33% | 26 | 348 | 33.30% |
© 2024 Yahoo. All rights reserved.