Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.82 +19.43 (+0.39%) Dow
37,997.79 +94.50 (+0.25%) Nasdaq
15,730.30 +124.81 (+0.80%) Bitcoin USD
58,513.37 +1,048.07 (+1.82%) CMC Crypto 200
1,267.08 -3.66 (-0.29%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00033000 | 2024-04-02 1:49PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSBC260116C00033000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 9.93 | 6.50 | 16.50 | 0.00 | - | 2 | 82 | 48.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00033000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 5,137 | 25.00% |
| HSBC240920P00033000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| HSBC260116P00033000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 1.84 | 0.80 | 4.90 | 0.00 | - | 1 | 10 | 48.51% |
© 2024 Yahoo. All rights reserved.