Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,289.20 +1.45 (+0.04%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,570.82 +286.28 (+1.66%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,497.88 +263.75 (+0.41%) CMC Crypto 200
1,391.23 +8.66 (+0.63%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00030000 | 2023-11-07 4:36PM EDT | 2024-06-21 | 7.90 | 6.60 | 11.40 | 0.00 | - | - | 3 | 0.00% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 11.30 | 9.50 | 14.20 | 0.00 | - | 1 | 143 | 55.74% |
| HSBC260116C00030000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 11.40 | 9.50 | 13.60 | 0.00 | - | 2 | 12 | 31.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00030000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,245 | 51.17% |
| HSBC240920P00030000 | 2024-03-01 1:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 55.81% |
| HSBC250117P00030000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 20 | 401 | 32.42% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 1.55 | 1.10 | 2.10 | 0.00 | - | 10 | 147 | 34.20% |
© 2024 Yahoo. All rights reserved.