Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.30 -1,979.15 (-3.15%) CMC Crypto 200
1,259.94 -98.07 (-7.22%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 146.39% |
| HSBC240920P00025000 | 2024-03-01 1:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 83.55% |
| HSBC250117P00025000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 1,500 | 12.50% |
| HSBC260116P00025000 | 2024-04-29 12:54PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 102 | 159 | 12.50% |
© 2024 Yahoo. All rights reserved.