Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,288.16 -4.53 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.25 +430.22 (+2.42%) FTSE 100
8,137.60 +16.36 (+0.20%) Bitcoin USD
57,706.35 -286.85 (-0.49%) CMC Crypto 200
1,265.57 -5.17 (-0.41%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00020000 | 2023-07-21 9:30AM EDT | 2024-06-21 | 21.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 2025-01-17 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00020000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| HSBC240920P00020000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC260116P00020000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.