Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.39 +185.21 (+0.27%) CMC Crypto 200
1,427.48 -1.09 (-0.08%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2024-06-07 | 4.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 55 | 58 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 12 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.25 | -22.73% | 17 | 68 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 3 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 9 | 13 | 2025-01-17 | - | - | - | - | - |
| 3.29 | 0.00 | - | 2 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.