Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,319.62 +200.59 (+0.30%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 489 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 55 |
| 0.34 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 2024-07-05 | 2.90 | +0.19 | +7.01% | 2 | 3 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 205 | 2024-07-19 | 1.70 | 0.00 | - | 59 | 68 |
| 0.65 | 0.00 | - | 14 | 149 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 13 |
| 2.00 | 0.00 | - | 104 | 105 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 14 |
| 2.50 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.