Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 14 | 75 | 2024-06-07 | 0.75 | 0.00 | - | 6 | 78 |
| 0.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 23 | 368 | 2024-06-21 | 0.90 | -0.10 | -10.00% | 20 | 834 |
| 0.66 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.70 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.25 | 0.00 | - | 5 | 86 |
| 1.79 | 0.00 | - | 12 | 52 | 2024-09-20 | 2.10 | -0.05 | -2.33% | 2 | 1 |
| 2.30 | 0.00 | - | 2 | 28 | 2024-12-20 | 2.95 | 0.00 | - | - | 11 |
| 2.65 | 0.00 | - | 5 | 32 | 2025-01-17 | 3.38 | 0.00 | - | 1 | 3 |
| 3.59 | 0.00 | - | 11 | 85 | 2026-01-16 | 5.36 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.