Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240614C00048000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 87.70% |
HSBC240621C00048000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 52.93% |
HSBC240719C00048000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
HSBC240920C00048000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.51 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 34.20% |
HSBC241220C00048000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 1.05 | 0.05 | 2.25 | 0.00 | - | 1 | 19 | 32.28% |
HSBC250117C00048000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 1.40 | 0.10 | 2.60 | 0.00 | - | 45 | 57 | 32.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00048000 | 2024-01-26 3:03PM EDT | 2024-06-21 | 9.57 | 9.00 | 13.80 | 0.00 | - | 3 | 9 | 280.13% |
HSBC241220P00048000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |