Singapore markets close in 23 minutes
Straits Times Index
3,308.68 -13.40 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,228.65 +0.17 (+0.00%) Bitcoin USD
67,467.71 -1,997.22 (-2.88%) CMC Crypto 200
1,394.86 -46.78 (-3.25%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00045000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HSBC240621C00045000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| HSBC240628C00045000 | 2024-06-05 2:40PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSBC240705C00045000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSBC240719C00045000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HSBC240920C00045000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HSBC250117C00045000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00045000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240719P00045000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240920P00045000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117P00045000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.