Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,311.15 -10.93 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,248.50 -118.45 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00044000 | 2024-06-10 2:08PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HSBC240621C00044000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240705C00044000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240719C00044000 | 2024-06-07 12:29PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSBC240920C00044000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 23.68% |
| HSBC250117C00044000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00044000 | 2024-06-10 11:19AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HSBC240621P00044000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HSBC240628P00044000 | 2024-06-05 11:13AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSBC240705P00044000 | 2024-06-05 3:39PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HSBC240712P00044000 | 2024-06-04 3:58PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSBC240719P00044000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSBC240920P00044000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.