Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,576.49 +501.55 (+0.76%) CMC Crypto 200
1,383.33 -34.54 (-2.44%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00036000 | 2024-02-21 10:34AM EDT | 2024-06-21 | 1.85 | 2.10 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240920C00036000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 81 | 132 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00036000 | 2024-06-05 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 177.93% |
| HSBC240628P00036000 | 2024-06-04 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 104.98% |
| HSBC240920P00036000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| HSBC250117P00036000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 45.34% |
© 2024 Yahoo. All rights reserved.