Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.68 +10.69 (+0.20%) Dow
38,825.45 +26.46 (+0.07%) Nasdaq
17,189.90 +56.77 (+0.33%) Bitcoin USD
69,988.27 +339.58 (+0.49%) CMC Crypto 200
1,448.34 +1.67 (+0.12%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00035000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| HSBC260116C00035000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00035000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4,438 | 25.00% |
| HSBC240920P00035000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 3 | 256 | 40.28% |
| HSBC241220P00035000 | 2024-05-22 10:41AM EDT | 2024-12-20 | 0.50 | 0.20 | 1.90 | 0.00 | - | - | 10 | 46.92% |
| HSBC250117P00035000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 4 | 1 | 27.44% |
| HSBC260116P00035000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 2.00 | 1.50 | 1.95 | 0.00 | - | 2 | 91 | 27.33% |
© 2024 Yahoo. All rights reserved.