Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,741.28 -199.84 (-0.29%) CMC Crypto 200
1,500.16 -2.50 (-0.17%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00032000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 8.60 | 10.30 | 15.00 | 0.00 | - | 7 | 16 | 60.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 192 | 65.82% |
| HSBC240920P00032000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 22 | 683 | 50.98% |
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 2 | 34.13% |
| HSBC250117P00032000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.50 | 0.00 | - | 2 | 938 | 32.08% |
© 2024 Yahoo. All rights reserved.