Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.53 -42.34 (-2.99%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 388.09% |
| HSBC240920P00025000 | 2024-06-04 3:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 2 | 96.53% |
| HSBC241220P00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 14 | 15 | 69.85% |
| HSBC250117P00025000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| HSBC260116P00025000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 0.50 | 0.25 | 1.00 | 0.00 | - | 2 | 22 | 38.33% |
© 2024 Yahoo. All rights reserved.