Singapore markets open in 8 hours

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.56+0.34 (+0.79%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240621C000200002023-07-21 9:30AM EDT20.0021.5015.5020.000.00-100.00%
HSBC240621C000280002023-11-01 1:33PM EDT28.008.308.5013.100.00-340.00%
HSBC240621C000300002023-11-07 4:36PM EDT30.007.906.6011.400.00--30.00%
HSBC240621C000320002024-05-08 1:21PM EDT32.0013.300.000.000.00-200.00%
HSBC240621C000340002024-05-08 1:55PM EDT34.0011.300.000.000.00-1000.00%
HSBC240621C000350002024-05-08 1:54PM EDT35.0010.450.000.000.00-200.00%
HSBC240621C000360002024-02-21 10:34AM EDT36.001.852.106.400.00-100.00%
HSBC240621C000370002024-05-08 3:59PM EDT37.009.100.000.000.00-3,80510.00%
HSBC240621C000380002024-05-08 3:17PM EDT38.007.200.000.000.00-12,990100.00%
HSBC240621C000390002024-05-08 3:17PM EDT39.008.300.000.000.00-36,16000.00%
HSBC240621C000400002024-05-08 3:59PM EDT40.006.100.000.000.00-11,685100.00%
HSBC240621C000410002024-06-12 11:39AM EDT41.003.002.452.850.00-808057.81%
HSBC240621C000420002024-05-30 12:06PM EDT42.002.651.551.700.00-15019532.03%
HSBC240621C000430002024-06-14 9:33AM EDT43.000.550.700.800.00-193523.15%
HSBC240621C000440002024-06-17 11:29AM EDT44.000.170.150.20-0.01-5.56%1346218.56%
HSBC240621C000450002024-06-13 9:46AM EDT45.000.070.000.100.00-140226.17%
HSBC240621C000460002024-06-13 10:39AM EDT46.000.050.000.750.00-448958.79%
HSBC240621C000470002024-05-21 3:53PM EDT47.000.200.000.750.00-555871.48%
HSBC240621C000480002024-05-20 2:31PM EDT48.000.050.000.100.00-11057.03%
HSBC240621C000500002023-10-10 3:36PM EDT50.000.500.000.200.00-1174.61%
HSBC240621C000550002023-10-11 9:49AM EDT55.000.100.000.000.00-1150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240621P000200002024-05-07 9:53AM EDT20.000.010.000.000.00-115750.00%
HSBC240621P000230002023-09-08 3:52PM EDT23.000.500.000.750.00-11360.94%
HSBC240621P000250002024-02-02 12:16PM EDT25.000.200.002.200.00-4312428.91%
HSBC240621P000280002024-01-18 12:22PM EDT28.000.200.051.450.00-591319.34%
HSBC240621P000300002024-04-30 11:13AM EDT30.000.100.000.000.00-251,25750.00%
HSBC240621P000310002024-05-01 9:30AM EDT31.000.150.000.000.00-306950.00%
HSBC240621P000320002024-03-15 10:22AM EDT32.000.250.050.200.00-2192155.47%
HSBC240621P000330002024-05-06 11:11AM EDT33.000.050.000.000.00-75,13250.00%
HSBC240621P000340002024-05-07 12:27PM EDT34.000.150.000.000.00-182,19850.00%
HSBC240621P000350002024-05-01 9:32AM EDT35.000.360.000.000.00-24,43850.00%
HSBC240621P000360002024-06-05 1:16PM EDT36.000.050.000.100.00-1187.50%
HSBC240621P000370002024-06-06 10:48AM EDT37.000.050.000.100.00-110276.95%
HSBC240621P000380002024-06-10 9:54AM EDT38.000.050.000.050.00-5617158.59%
HSBC240621P000390002024-05-06 11:17AM EDT39.000.150.000.000.00-13,83125.00%
HSBC240621P000400002024-05-28 3:06PM EDT40.000.080.000.050.00-5645.31%
HSBC240621P000410002024-06-17 12:31PM EDT41.000.050.000.10-0.15-75.00%44141.02%
HSBC240621P000420002024-06-14 11:03AM EDT42.000.150.050.100.00-11,09328.52%
HSBC240621P000430002024-06-14 3:35PM EDT43.000.320.150.200.00-210020.90%
HSBC240621P000440002024-06-14 3:16PM EDT44.001.000.300.700.00-156521.78%
HSBC240621P000450002024-06-17 11:48AM EDT45.001.651.351.90-0.26-13.61%1080549.51%
HSBC240621P000460002024-05-08 11:10AM EDT46.001.600.000.000.00-2550.00%
HSBC240621P000470002024-05-15 3:58PM EDT47.002.351.806.000.00-1277.44%
HSBC240621P000480002024-01-26 3:03PM EDT48.009.579.0013.800.00-39426.07%
HSBC240621P000490002023-12-27 12:13PM EDT49.009.608.5013.300.00--2368.07%
HSBC240621P000500002023-11-09 3:55PM EDT50.0014.139.6014.400.00-2101387.99%
HSBC240621P000550002023-12-06 12:27PM EDT55.0016.9013.1017.500.00-19367.97%