Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,293.25 +0.56 (+0.02%) Nikkei
38,260.34 -13.71 (-0.04%) Hang Seng
18,202.75 +439.72 (+2.48%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.39 -2,507.61 (-4.18%) CMC Crypto 200
1,258.22 -12.53 (-0.99%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240503C00040000 | 2024-05-01 11:37AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240503C00041000 | 2024-05-01 3:02PM EDT | 41.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240503C00042000 | 2024-05-01 3:55PM EDT | 42.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240503C00043000 | 2024-05-01 3:02PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240503C00044000 | 2024-05-01 9:30AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC240503C00045000 | 2024-05-01 11:16AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSBC240503P00039000 | 2024-04-30 9:40AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HSBC240503P00042000 | 2024-05-01 11:37AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.