Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.20-0.03 (-0.07%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240726C000390002024-07-12 10:27AM EDT39.005.030.000.000.00--10.00%
HSBC240726C000410002024-07-16 3:27PM EDT41.002.600.000.000.00-20210.00%
HSBC240726C000420002024-07-22 9:30AM EDT42.001.620.000.000.00-7200.00%
HSBC240726C000430002024-07-22 9:59AM EDT43.000.520.000.000.00-5380.00%
HSBC240726C000440002024-07-23 10:59AM EDT44.000.050.000.000.00-3836.25%
HSBC240726C000450002024-07-23 1:16PM EDT45.000.060.000.000.00-52912.50%
HSBC240726C000470002024-07-22 1:22PM EDT47.000.050.000.000.00-21525.00%
HSBC240726C000480002024-07-22 12:38PM EDT48.000.060.000.000.00-202125.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240726P000370002024-07-12 3:30PM EDT37.000.050.000.000.00-91050.00%
HSBC240726P000380002024-07-18 9:30AM EDT38.000.050.000.000.00-5625.00%
HSBC240726P000390002024-07-19 2:26PM EDT39.000.050.000.000.00-1225.00%
HSBC240726P000410002024-07-22 3:59PM EDT41.000.060.000.000.00-727812.50%
HSBC240726P000420002024-07-23 12:46PM EDT42.000.050.000.000.00-13206.25%
HSBC240726P000430002024-07-22 10:40AM EDT43.000.220.000.000.00-1211.56%
HSBC240726P000440002024-07-19 10:00AM EDT44.001.390.000.000.00-1110.00%