Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00009000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 2.10 | 6.00 | 8.60 | 0.00 | - | 20 | 20 | 155.47% |
| HROW240719C00009000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 3.00 | 6.60 | 8.70 | 0.00 | - | 4 | 6 | 148.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00009000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 326 | 306.25% |
| HROW240621P00009000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 902 | 217 | 155.47% |
| HROW240719P00009000 | 2024-05-14 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 8 | 15 | 159.38% |
| HROW241018P00009000 | 2024-04-10 10:22AM EDT | 2024-10-18 | 0.89 | 0.00 | 2.65 | 0.00 | - | - | 1 | 124.02% |
© 2024 Yahoo. All rights reserved.