Singapore markets closed
Straits Times Index
3,327.71 -2.38 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00009000 | 2024-05-28 10:00AM EDT | 9.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HROW240621C00010000 | 2024-05-08 2:20PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HROW240621C00011000 | 2024-05-02 2:18PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HROW240621C00012000 | 2024-05-14 2:07PM EDT | 12.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW240621C00013000 | 2024-05-13 3:16PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HROW240621C00016000 | 2024-05-23 12:57PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HROW240621C00017000 | 2024-05-28 10:58AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HROW240621C00018000 | 2024-05-28 1:32PM EDT | 18.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HROW240621C00019000 | 2024-05-23 11:37AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HROW240621C00020000 | 2024-05-24 12:18PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HROW240621C00021000 | 2024-05-23 12:05PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00004000 | 2024-04-22 10:12AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HROW240621P00005000 | 2024-05-02 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HROW240621P00007000 | 2024-04-22 11:15AM EDT | 7.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HROW240621P00009000 | 2024-05-10 3:52PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| HROW240621P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HROW240621P00011000 | 2024-05-14 11:31AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HROW240621P00012000 | 2024-05-16 2:28PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HROW240621P00013000 | 2024-05-14 12:46PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HROW240621P00014000 | 2024-05-22 9:30AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HROW240621P00015000 | 2024-05-21 1:55PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HROW240621P00016000 | 2024-05-22 12:54PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HROW240621P00017000 | 2024-05-28 12:36PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HROW240621P00018000 | 2024-05-23 2:21PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HROW240621P00019000 | 2024-05-23 2:10PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.