Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,149.66 -124.39 (-0.32%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,779.15 -2,329.42 (-3.88%) CMC Crypto 200
1,266.82 -72.25 (-5.39%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00006000 | 2024-04-25 1:43PM EDT | 6.00 | 4.10 | 2.25 | 5.70 | 0.00 | - | - | 0 | 461.72% |
| HROW240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 1.45 | 0.80 | 2.90 | 0.00 | - | - | 1 | 191.80% |
| HROW240517C00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.70 | 0.50 | 1.35 | 0.00 | - | 1 | 167 | 133.20% |
| HROW240517C00012000 | 2024-04-30 2:08PM EDT | 12.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 3 | 98 | 106.45% |
| HROW240517C00013000 | 2024-04-26 1:46PM EDT | 13.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 49 | 57 | 119.14% |
| HROW240517C00014000 | 2024-04-26 1:37PM EDT | 14.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 64 | 128.52% |
| HROW240517C00015000 | 2024-04-26 11:48AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 119.14% |
| HROW240517C00016000 | 2024-04-22 12:15PM EDT | 16.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 215.23% |
| HROW240517C00017000 | 2024-04-22 9:35AM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 207.81% |
| HROW240517C00018000 | 2024-03-18 9:30AM EDT | 18.00 | 0.35 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 358.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00007000 | 2024-04-24 3:25PM EDT | 7.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 2 | 211.72% |
| HROW240517P00008000 | 2024-04-24 12:22PM EDT | 8.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 20 | 94.53% |
| HROW240517P00009000 | 2024-05-01 1:25PM EDT | 9.00 | 0.25 | 0.10 | 0.85 | -0.15 | -37.50% | 30 | 585 | 128.52% |
| HROW240517P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 4 | 59 | 120.51% |
| HROW240517P00011000 | 2024-04-30 2:33PM EDT | 11.00 | 1.30 | 0.15 | 1.95 | 0.00 | - | 1 | 29 | 81.64% |
| HROW240517P00012000 | 2024-04-18 3:57PM EDT | 12.00 | 1.90 | 1.60 | 2.65 | 0.00 | - | 4 | 607 | 126.17% |
| HROW240517P00014000 | 2024-04-26 1:45PM EDT | 14.00 | 4.20 | 3.30 | 4.50 | 0.00 | - | 600 | 3,766 | 146.48% |
© 2024 Yahoo. All rights reserved.