Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240719C00008000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 4.20 | 2.65 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240517P00008000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 365.63% |
HROW240719P00008000 | 2023-12-08 10:30AM EDT | 2024-07-19 | 1.20 | 0.70 | 2.25 | 0.00 | - | 1 | 2 | 230.86% |