Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.29 +53.61 (+1.02%) Dow
39,828.74 +270.63 (+0.68%) Nasdaq
16,727.76 +216.58 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00007000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 752.34% |
| HROW240621P00007000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HROW240719P00007000 | 2024-04-01 10:44AM EDT | 2024-07-19 | 0.78 | 0.05 | 1.00 | 0.00 | - | 4 | 8 | 177.73% |
| HROW241018P00007000 | 2024-04-02 11:30AM EDT | 2024-10-18 | 1.67 | 0.10 | 1.15 | 0.00 | - | - | 2 | 122.17% |
© 2024 Yahoo. All rights reserved.