Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.88 +55.20 (+1.05%) Dow
39,839.24 +281.13 (+0.71%) Nasdaq
16,728.89 +217.71 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00006000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 4.10 | 9.90 | 12.30 | 0.00 | - | - | 0 | 1,122.66% |
| HROW240719C00006000 | 2024-02-14 3:52PM EDT | 2024-07-19 | 8.00 | 4.30 | 7.50 | 0.00 | - | 25 | 25 | 0.00% |
| HROW241018C00006000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 4.92 | 10.30 | 12.30 | 0.00 | - | 200 | 200 | 169.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00006000 | 2024-05-14 9:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 879.69% |
| HROW240719P00006000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.25 | 0.00 | - | - | 2 | 219.53% |
| HROW241018P00006000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 155.18% |
© 2024 Yahoo. All rights reserved.