Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240517C00018000 | 2024-05-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.60 | -80.00% | 1 | 44 | 104.69% |
HROW240621C00018000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 1.00 | 0.35 | 0.95 | -0.10 | -9.09% | 19 | 13 | 66.99% |
HROW241018C00018000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 3.52 | 2.50 | 3.20 | 0.00 | - | 5 | 47 | 86.82% |