Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,837.62 +279.51 (+0.71%) Nasdaq
16,726.83 +215.65 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00017000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.55 | -0.25 | -41.67% | 12 | 56 | 107.81% |
| HROW240719C00017000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 53.81% |
| HROW241018C00017000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 3.74 | 2.70 | 4.00 | +0.06 | +1.63% | 30 | 81 | 89.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241018P00017000 | 2024-05-10 9:55AM EDT | 2024-10-18 | 7.10 | 3.20 | 3.90 | 0.00 | - | 1 | 9 | 71.17% |
© 2024 Yahoo. All rights reserved.