Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.06 -25.39 (-0.30%) Bitcoin USD
70,039.66 -1,125.27 (-1.58%) CMC Crypto 200
1,516.06 -10.36 (-0.68%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00016000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HROW240719C00016000 | 2024-05-16 1:12PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HROW241018C00016000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00016000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HROW240719P00016000 | 2024-05-14 10:39AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HROW241018P00016000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.